Neuralink PreStocks(NEURAL)اليوم
$16.52
Neuralink PreStocks سجل الأسعار
(NEURAL)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $16.51563 | $16.51563 | -- | -- |
2025-09-03 | -- | $16.51563 | $16.51563 | -- | -- |
2025-09-02 | -- | $16.51563 | $16.51563 | -- | -- |
2025-09-01 | -- | $16.51563 | $16.51563 | -- | -- |
2025-08-31 | -- | $16.51563 | $16.51563 | -- | -- |
2025-08-30 | -- | $16.51563 | $16.51563 | -- | -- |
2025-08-29 | -- | $16.51563 | $16.51563 | -- | -- |
2025-08-28 | -- | $16.51563 | $16.51563 | -- | -- |
2025-08-27 | -- | $16.51563 | $16.51563 | -- | -- |
2025-08-26 | -- | $16.52 | $16.51 | -- | -- |
2025-08-25 | -- | $24.35 | $16.51 | $16.51425 | $3,112.082 |
2025-08-24 | -- | $20.64375 | $20.64375 | -- | -- |
2025-08-23 | -- | $20.64375 | $20.64375 | -- | -- |
2025-08-22 | -- | $20.64375 | $20.64375 | -- | -- |
2025-08-21 | -- | $20.64375 | $20.64375 | -- | -- |
2025-08-20 | -- | $20.64375 | $20.64375 | -- | -- |
2025-08-19 | -- | $20.64375 | $20.64375 | -- | -- |
2025-08-18 | -- | $20.64375 | $20.64375 | -- | -- |
2025-08-17 | -- | $20.64375 | $20.64375 | -- | -- |
2025-08-16 | -- | $20.64375 | $20.64375 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Neuralink PreStocks(NEURAL)
