SHILLGUY(SHILL)اليوم
$0.000023
SHILLGUY سجل الأسعار
(SHILL)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-11 | $0.000021 | $0.000021 | $0.000021 | -- | -- |
2025-09-10 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $5.347394 |
2025-09-09 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $5.185391 |
2025-09-08 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $78.90867 |
2025-09-07 | -- | $0.000019 | $0.000019 | $0.000019 | $10.36212 |
2025-09-06 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-05 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $227.6926 |
2025-09-04 | -- | $0.000021 | $0.000020 | $0.000020 | $26.06526 |
2025-09-03 | $0.000020 | $0.000020 | $0.000020 | -- | -- |
2025-09-02 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $6.087707 |
2025-09-01 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-31 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-30 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-29 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-28 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-27 | $0.000018 | $0.000020 | $0.000018 | -- | -- |
2025-08-26 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $2.850303 |
2025-08-25 | $0.000020 | $0.000020 | $0.000018 | $0.000019 | $83.92639 |
2025-08-24 | -- | $0.000020 | $0.000019 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
SHILLGUY(SHILL)
