Seraph by Virtuals(SERAPH)اليوم
$0.001092
Seraph by Virtuals سجل الأسعار
(SERAPH)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001316 | $0.001310 | $0.001061 | $0.001063 | $39,916.64 |
2025-09-14 | $0.001610 | $0.001792 | $0.001298 | $0.001316 | $55,687.51 |
2025-09-13 | $0.001450 | $0.001739 | $0.001377 | $0.001600 | $35,050.83 |
2025-09-12 | $0.001329 | $0.001590 | $0.001332 | $0.001450 | $33,373.26 |
2025-09-11 | $0.001295 | $0.001386 | $0.001202 | $0.001331 | $17,824.98 |
2025-09-10 | $0.001391 | $0.001422 | $0.001272 | $0.001295 | $15,255.35 |
2025-09-09 | $0.001567 | $0.001671 | $0.001321 | $0.001391 | $40,217.58 |
2025-09-08 | $0.001774 | $0.001957 | $0.001495 | $0.001542 | $68,503.04 |
2025-09-07 | $0.001891 | $0.001939 | $0.001650 | $0.001774 | $35,900.35 |
2025-09-06 | $0.001422 | $0.002149 | $0.001382 | $0.001868 | $127.177K |
2025-09-05 | $0.001325 | $0.001518 | $0.001237 | $0.001420 | $72,955.97 |
2025-09-04 | $0.001740 | $0.001802 | $0.001317 | $0.001325 | $31,005.99 |
2025-09-03 | $0.001471 | $0.002154 | $0.001565 | $0.001755 | $148.962K |
2025-09-02 | $0.001589 | $0.001741 | $0.001360 | $0.001471 | $61,390.30 |
2025-09-01 | $0.001939 | $0.002265 | $0.001523 | $0.001587 | $177.146K |
2025-08-31 | $0.001422 | $0.002785 | $0.001169 | $0.001939 | $532.471K |
2025-08-30 | $0.000515 | $0.001528 | $0.000491 | $0.001432 | $236.113K |
2025-08-29 | $0.000503 | $0.000561 | $0.000493 | $0.000513 | $10,977.77 |
2025-08-28 | $0.000454 | $0.000511 | $0.000432 | $0.000503 | $10,353.97 |
2025-08-27 | $0.000447 | $0.000467 | $0.000445 | $0.000454 | $538.2430 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Seraph by Virtuals(SERAPH)
