Shill Guard Token(SGT)اليوم
$0.000924
Shill Guard Token سجل الأسعار
(SGT)الفترة الزمنية: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000929 | $0.000941 | $0.000916 | $0.000925 | $163.1392 |
2025-09-08 | -- | $0.000932 | $0.000915 | $0.000929 | $101.3248 |
2025-09-07 | -- | $0.000946 | $0.000939 | -- | -- |
2025-09-06 | -- | $0.000951 | $0.000937 | -- | -- |
2025-09-05 | $0.000947 | $0.000980 | $0.000925 | $0.000938 | $681.7455 |
2025-09-04 | $0.000982 | $0.000984 | $0.000942 | $0.000947 | $319.2462 |
2025-09-03 | $0.000940 | $0.000983 | $0.000924 | $0.000983 | $1,613.571 |
2025-09-02 | $0.000947 | $0.000973 | $0.000212 | $0.000940 | $953.4381 |
2025-09-01 | $0.000956 | $0.000965 | $0.000940 | $0.000947 | $274.2590 |
2025-08-31 | $0.000949 | $0.000958 | $0.000943 | $0.000956 | $2.698617 |
2025-08-30 | $0.000943 | $0.000957 | $0.000927 | $0.000949 | $253.2578 |
2025-08-29 | $0.000994 | $0.000997 | $0.000931 | $0.000939 | $825.3637 |
2025-08-28 | $0.001037 | $0.001033 | $0.000984 | $0.000997 | $1,181.874 |
2025-08-27 | $0.001005 | $0.001040 | $0.001001 | $0.001037 | $694.3331 |
2025-08-26 | $0.001043 | $0.001040 | $0.000965 | $0.001005 | $758.9835 |
2025-08-25 | -- | $0.001054 | $0.001008 | $0.001043 | $478.2506 |
2025-08-24 | -- | $0.001070 | $0.001044 | -- | -- |
2025-08-23 | $0.001034 | $0.001098 | $0.001057 | $0.001071 | $99.91734 |
2025-08-22 | $0.000939 | $0.001059 | $0.000931 | $0.001034 | $713.2879 |
2025-08-21 | $0.000938 | $0.000956 | $0.000924 | $0.000938 | $1,548.161 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-10
Shill Guard Token(SGT)
