Shill Bill(BILL)اليوم
$0.000006
Shill Bill سجل الأسعار
(BILL)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-04 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-03 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $224.9409 |
2025-09-02 | -- | $0.000006 | $0.000005 | -- | -- |
2025-09-01 | -- | $0.000006 | $0.000005 | -- | -- |
2025-08-31 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-30 | -- | $0.000006 | $0.000005 | $0.000005 | $913.8506 |
2025-08-29 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-28 | $0.000006 | $0.000006 | $0.000005 | -- | -- |
2025-08-27 | $0.000005 | $0.000006 | $0.000005 | -- | -- |
2025-08-26 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-25 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-24 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $28.73055 |
2025-08-23 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $592.9347 |
2025-08-22 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $55.04967 |
2025-08-21 | -- | $0.000006 | $0.000005 | $0.000006 | $277.2461 |
2025-08-20 | $0.000006 | $0.000006 | $0.000005 | -- | -- |
2025-08-19 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $9.428172 |
2025-08-18 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $118.6020 |
2025-08-17 | -- | $0.000006 | $0.000006 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
Shill Bill(BILL)
