SHIBAAI سجل الأسعار

(SHIBAAI)

الفترة الزمنية: 2024-09-18 ~ 2025-09-19

2024-09-18

2025-09-19

USD

التاريخ	سعر الافتتاح*	سعر اعلى	سعر أقل	سعر الإغلاق**	Vol
2025-09-18	$0.000000	$0.000000	$0.000000	$0.000000	$89,275.88
2025-09-17	$0.000000	$0.000000	$0.000000	$0.000000	$109.734K
2025-09-16	$0.000000	$0.000000	$0.000000	$0.000000	$223.758K
2025-09-15	$0.000000	$0.000000	$0.000000	$0.000000	$65,475.58
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$42,214.18
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$56,979.37
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$78,412.44
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$65,365.55
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$77,711.06
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$92,361.23
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$172.176K
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$400.823K
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$100.407K
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$152.990K
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$312.074K
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$298.479K
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$672.849K
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$1.038M
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$2.830M
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$1.205M