Shardeum(SHM)اليوم
$0.06414
Shardeum سجل الأسعار
(SHM)الفترة الزمنية: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.062947 | $0.06356 | $0.06111 | $0.063099 | $480.929K |
2025-09-06 | $0.061694 | $0.06482 | $0.06158 | $0.062940 | $479.051K |
2025-09-05 | $0.061014 | $0.06495 | $0.06064 | $0.061613 | $598.703K |
2025-09-04 | $0.065068 | $0.06592 | $0.06021 | $0.061001 | $686.045K |
2025-09-03 | $0.06658 | $0.06708 | $0.06406 | $0.065413 | $664.235K |
2025-09-02 | $0.067140 | $0.07092 | $0.06543 | $0.066493 | $899.897K |
2025-09-01 | $0.065757 | $0.06845 | $0.06498 | $0.06735 | $21,300.97 |
2025-08-31 | $0.066046 | $0.06873 | $0.06361 | $0.06555 | $17,101.32 |
2025-08-30 | $0.060754 | $0.06718 | $0.06117 | $0.065992 | $401.159K |
2025-08-29 | $0.061988 | $0.06264 | $0.05979 | $0.060993 | $702.506K |
2025-08-28 | $0.065775 | $0.06587 | $0.06149 | $0.061979 | $709.645K |
2025-08-27 | $0.063771 | $0.0661 | $0.06201 | $0.065730 | $604.704K |
2025-08-26 | $0.062580 | $0.06603 | $0.06225 | $0.063220 | $493.842K |
2025-08-25 | $0.066182 | $0.06643 | $0.0625 | $0.062609 | $351.350K |
2025-08-24 | $0.066810 | $0.06775 | $0.0658 | $0.066184 | $406.121K |
2025-08-23 | $0.066944 | $0.06884 | $0.06643 | $0.066814 | $339.424K |
2025-08-22 | $0.064808 | $0.06832 | $0.06467 | $0.068061 | $394.516K |
2025-08-21 | $0.064613 | $0.06642 | $0.06436 | $0.064806 | $581.551K |
2025-08-20 | $0.064872 | $0.06493 | $0.06219 | $0.064641 | $608.114K |
2025-08-19 | $0.065971 | $0.06663 | $0.06468 | $0.064982 | $567.792K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-08
Shardeum(SHM)
