Shadow(SHADOW)اليوم
$10.28
Shadow سجل الأسعار
(SHADOW)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $10.46792 | $11.09 | $10.04 | $10.05 | $12,121.84 |
2025-09-14 | $11.08471 | $12.69 | $10.5 | $10.82 | $12,981.15 |
2025-09-13 | $10.28051 | $12 | $9.92 | $11.01885 | $468.743K |
2025-09-12 | $10.20632 | $11.37 | $10.11 | $10.24473 | $410.935K |
2025-09-11 | $10.90598 | $11.58 | $9.85 | $10.29 | $11,815.26 |
2025-09-10 | $11.22827 | $11.71 | $10.41 | $10.89810 | $230.217K |
2025-09-09 | $11.73412 | $12.39 | $10.34 | $11.25685 | $320.166K |
2025-09-08 | $11.46082 | $12.39 | $11.07 | $11.52050 | $324.882K |
2025-09-07 | $11.56952 | $12.15 | $10.74 | $11.45943 | $204.982K |
2025-09-06 | $11.78968 | $12.18 | $11.54 | $11.56734 | $184.049K |
2025-09-05 | $11.64223 | $12.84 | $11.76 | $11.78802 | $106.427K |
2025-09-04 | $12.19871 | $12.51 | $11.66 | $11.63757 | $182.257K |
2025-09-03 | $12.50617 | $12.78 | $12 | $12.12413 | $404.332K |
2025-09-02 | $12.71253 | $13.02 | $12.18 | $12.51202 | $337.377K |
2025-09-01 | $13.66031 | $13.86 | $12.56 | $12.70420 | $424.179K |
2025-08-31 | $13.52111 | $14.33 | $13.26 | $13.69663 | $326.093K |
2025-08-30 | $13.24414 | $15.23 | $12.19 | $13.50040 | $464.094K |
2025-08-29 | $14.10996 | $15.05 | $13.03 | $13.25500 | $480.531K |
2025-08-28 | $13.00013 | $14.55 | $11.99 | $14.03083 | $639.570K |
2025-08-27 | $12.35171 | $13.35 | $12.08 | $13.00221 | $478.599K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Shadow(SHADOW)
