Sentre(SNTR)اليوم
$0.010071
منذ 1 سنة
$0.00065
منذ 2 سنة
$0.001152
منذ 3 سنة
$0.002986
Sentre سجل الأسعار
(SNTR)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.010506 | $0.011339 | $0.009184 | $0.010005 | $25,871.90 |
2025-09-07 | $0.010067 | $0.010629 | $0.009660 | $0.010506 | $20,027.52 |
2025-09-06 | $0.011234 | $0.011213 | $0.009509 | $0.010068 | $19,331.48 |
2025-09-05 | $0.016294 | $0.017650 | $0.010680 | $0.011074 | $98,091.56 |
2025-09-04 | $0.016279 | $0.016315 | $0.015802 | $0.016294 | $12,387.70 |
2025-09-03 | $0.016353 | $0.016370 | $0.016155 | $0.016277 | $13,283.79 |
2025-09-02 | $0.015881 | $0.016881 | $0.015758 | $0.016353 | $16,348.80 |
2025-09-01 | $0.015891 | $0.016203 | $0.015800 | $0.015881 | $12,542.02 |
2025-08-31 | $0.016658 | $0.016398 | $0.015851 | $0.015881 | $12,556.62 |
2025-08-30 | $0.015800 | $0.018004 | $0.015490 | $0.016665 | $19,252.22 |
2025-08-29 | $0.015800 | $0.015812 | $0.015788 | $0.015790 | $16,965.98 |
2025-08-28 | $0.015611 | $0.015811 | $0.015280 | $0.015800 | $16,718.65 |
2025-08-27 | $0.014939 | $0.016127 | $0.014848 | $0.015611 | $16,406.87 |
2025-08-26 | $0.015728 | $0.015767 | $0.014059 | $0.014959 | $16,016.19 |
2025-08-25 | $0.015007 | $0.017363 | $0.013933 | $0.015728 | $18,446.29 |
2025-08-24 | $0.018532 | $0.018672 | $0.007969 | $0.015062 | $32,376.85 |
2025-08-23 | $0.018300 | $0.018564 | $0.018264 | $0.018533 | $21,226.06 |
2025-08-22 | $0.018226 | $0.018473 | $0.017488 | $0.018279 | $21,021.99 |
2025-08-21 | $0.018454 | $0.018827 | $0.018020 | $0.018216 | $17,231.46 |
2025-08-20 | $0.018620 | $0.018961 | $0.017437 | $0.018464 | $22,004.05 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
Sentre(SNTR)
