Sentinel Chain(SENC)اليوم
$0.000138
Sentinel Chain سجل الأسعار
(SENC)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000170 | $0.000175 | $0.000149 | $0.000151 | $16,297.09 |
2025-09-07 | $0.000179 | $0.000211 | $0.000160 | $0.000170 | $15,794.46 |
2025-09-06 | $0.000179 | $0.000228 | $0.000160 | $0.000179 | $15,736.32 |
2025-09-05 | $0.000209 | $0.000209 | $0.000143 | $0.000173 | $16,941.47 |
2025-09-04 | $0.000322 | $0.000326 | $0.000197 | $0.000209 | $19,788.18 |
2025-09-03 | $0.000327 | $0.000327 | $0.000320 | $0.000322 | $15,831.07 |
2025-09-02 | $0.000315 | $0.000328 | $0.000312 | $0.000327 | $15,553.12 |
2025-09-01 | $0.000315 | $0.000335 | $0.000311 | $0.000315 | $16,986.59 |
2025-08-31 | $0.000344 | $0.000343 | $0.000314 | $0.000315 | $17,616.32 |
2025-08-30 | $0.000374 | $0.000374 | $0.000339 | $0.000343 | $16,370.81 |
2025-08-29 | $0.000350 | $0.000384 | $0.000352 | $0.000374 | $16,947.77 |
2025-08-28 | $0.000272 | $0.000397 | $0.000262 | $0.000350 | $25,120.59 |
2025-08-27 | $0.000292 | $0.000292 | $0.000250 | $0.000272 | $17,399.59 |
2025-08-26 | $0.000292 | $0.000292 | $0.000292 | $0.000292 | $19,376.08 |
2025-08-25 | $0.000289 | $0.000296 | $0.000289 | $0.000292 | $20,780.73 |
2025-08-24 | $0.000292 | $0.000292 | $0.000289 | $0.000289 | $23,110.62 |
2025-08-23 | $0.000291 | $0.000292 | $0.000290 | $0.000292 | $10,557.36 |
2025-08-22 | $0.000291 | $0.000291 | $0.000290 | $0.000290 | $21,877.01 |
2025-08-21 | $0.000289 | $0.000291 | $0.000290 | $0.000291 | $21,572.68 |
2025-08-20 | $0.000278 | $0.000291 | $0.000273 | $0.000290 | $20,289.06 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
Sentinel Chain(SENC)
