Sendor سجل الأسعار

(SENDOR)

الفترة الزمنية: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

التاريخ	سعر الافتتاح*	سعر اعلى	سعر أقل	سعر الإغلاق**	Vol
2025-09-15	$0.000370	$0.000404	$0.000370	$0.000373	$62,541.27
2025-09-14	$0.000334	$0.000373	$0.000332	$0.000371	$64,693.57
2025-09-13	$0.000347	$0.000367	$0.000332	$0.000334	$60,883.55
2025-09-12	$0.000276	$0.000353	$0.000281	$0.000347	$70,593.74
2025-09-11	$0.000247	$0.000282	$0.000241	$0.000276	$67,412.35
2025-09-10	$0.000257	$0.000275	$0.000212	$0.000247	$67,732.69
2025-09-09	$0.000317	$0.000319	$0.000254	$0.000258	$64,095.80
2025-09-08	$0.000365	$0.000369	$0.000262	$0.000317	$71,420.84
2025-09-07	$0.000395	$0.000388	$0.000363	$0.000367	$56,542.64
2025-09-06	$0.000404	$0.000521	$0.000384	$0.000393	$90,736.14
2025-09-05	$0.000391	$0.000437	$0.000394	$0.000404	$78,015.79
2025-09-04	$0.000533	$0.000552	$0.000351	$0.000392	$131.151K
2025-09-03	$0.000237	$0.000552	$0.000262	$0.000533	$179.154K
2025-09-02	$0.000146	$0.000259	$0.000145	$0.000237	$87,089.12
2025-09-01	$0.000066	$0.000164	$0.000080	$0.000145	$104.259K
2025-08-31	$0.000050	$0.000081	$0.000050	$0.000066	$78,507.68
2025-08-30	$0.000053	$0.000055	$0.000050	$0.000050	$52,464.78
2025-08-29	$0.000054	$0.000055	$0.000053	$0.000054	$45,964.04
2025-08-28	$0.000054	$0.000055	$0.000053	$0.000054	$54,254.21
2025-08-27	$0.000077	$0.000078	$0.000051	$0.000053	$60,215.45