Sender AI(ASI)اليوم
$0.005097
Sender AI سجل الأسعار
(ASI)الفترة الزمنية: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.005426 | $0.005451 | $0.004810 | $0.004890 | $233.489K |
2025-08-31 | $0.005255 | $0.005665 | $0.004967 | $0.005419 | $315.536K |
2025-08-30 | $0.005144 | $0.005276 | $0.005057 | $0.005255 | $152.730K |
2025-08-29 | $0.005093 | $0.005295 | $0.005068 | $0.005145 | $231.676K |
2025-08-28 | $0.005091 | $0.005147 | $0.005029 | $0.005093 | $229.307K |
2025-08-27 | $0.005293 | $0.005321 | $0.004887 | $0.005068 | $247.549K |
2025-08-26 | $0.004995 | $0.005452 | $0.004850 | $0.005293 | $294.300K |
2025-08-25 | $0.005002 | $0.005076 | $0.004874 | $0.004995 | $300.065K |
2025-08-24 | $0.004891 | $0.005153 | $0.004835 | $0.004995 | $295.350K |
2025-08-23 | $0.004890 | $0.004993 | $0.004835 | $0.004907 | $332.355K |
2025-08-22 | $0.005248 | $0.005275 | $0.004787 | $0.004889 | $309.054K |
2025-08-21 | $0.005237 | $0.005334 | $0.005161 | $0.005256 | $195.596K |
2025-08-20 | $0.004176 | $0.006125 | $0.004124 | $0.005237 | $305.069K |
2025-08-19 | $0.004379 | $0.004689 | $0.004140 | $0.004177 | $275.802K |
2025-08-18 | $0.003360 | $0.005072 | $0.003361 | $0.004687 | $155.183K |
2025-08-17 | $0.003384 | $0.003412 | $0.003328 | $0.003360 | $217.296K |
2025-08-16 | $0.003427 | $0.003433 | $0.003339 | $0.003384 | $194.371K |
2025-08-15 | $0.003457 | $0.003495 | $0.003393 | $0.003428 | $206.591K |
2025-08-14 | $0.003128 | $0.003738 | $0.003115 | $0.003457 | $291.738K |
2025-08-13 | $0.003195 | $0.003203 | $0.003075 | $0.003128 | $224.855K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-02
Sender AI(ASI)
