Sei Bridged WBTC (Sei)(WBTC)اليوم
$111.125K
Sei Bridged WBTC (Sei) سجل الأسعار
(WBTC)الفترة الزمنية: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $110.741K | $112.033K | $109.662K | $110.998K | $1.366M |
2025-09-06 | $110.935K | $111.863K | $110.095K | $110.922K | $1.086M |
2025-09-05 | $109.525K | $113.375K | $109.114K | $111.150K | $2.244M |
2025-09-04 | $111.975K | $112.798K | $108.889K | $109.525K | $2.274M |
2025-09-03 | $110.763K | $112.701K | $109.919K | $111.975K | $1.621M |
2025-09-02 | $108.711K | $111.912K | $107.438K | $110.763K | $1.592M |
2025-09-01 | $109.715K | $109.938K | $107.184K | $108.623K | $1.212M |
2025-08-31 | $108.384K | $110.225K | $108.007K | $109.391K | $2.660M |
2025-08-30 | $108.790K | $109.428K | $107.225K | $108.384K | $616.253K |
2025-08-29 | $112.501K | $113.253K | $108.561K | $108.864K | $2.128M |
2025-08-28 | $112.448K | $113.767K | $110.537K | $112.891K | $718.296K |
2025-08-27 | $110.506K | $112.617K | $109.570K | $112.448K | $1.316M |
2025-08-26 | $112.826K | $113.164K | $109.193K | $110.505K | $1.457M |
2025-08-25 | -- | $116.261K | $110.691K | -- | -- |
2025-08-24 | $115.248K | $116.254K | $113.913K | $114.360K | $2.929M |
2025-08-23 | $123.179K | $119.901K | $114.423K | $115.248K | $3.452M |
2025-08-22 | $112.937K | $124.004K | $111.404K | $123.763K | $4.424M |
2025-08-21 | $114.157K | $115.699K | $112.291K | $112.937K | $947.182K |
2025-08-20 | $113.952K | $114.777K | $111.453K | $114.108K | $4.484M |
2025-08-19 | $115.268K | $117.383K | $113.273K | $113.514K | $2.772M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-08
Sei Bridged WBTC (Sei)(WBTC)
