Seed.Photo(SEED)اليوم
$1.25
Seed.Photo سجل الأسعار
(SEED)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $1.360506 | $1.389559 | $1.323500 | $1.340305 | $11,757.99 |
2025-09-12 | $1.367042 | $1.399465 | $1.225372 | $1.360506 | $22,585.08 |
2025-09-11 | $1.384926 | $1.395924 | $1.356919 | $1.378302 | $15,204.88 |
2025-09-10 | $1.363007 | $1.393576 | $1.359690 | $1.384900 | $50,839.52 |
2025-09-09 | $1.483292 | $1.492124 | $1.361217 | $1.368796 | $41,588.43 |
2025-09-08 | $1.465739 | $1.501818 | $1.442879 | $1.483292 | $152.756K |
2025-09-07 | $1.411498 | $1.474492 | $1.424749 | $1.465739 | $90,211.95 |
2025-09-06 | $1.436166 | $1.461466 | $1.401993 | $1.411498 | $145.729K |
2025-09-05 | $1.479717 | $1.501447 | $1.311151 | $1.429533 | $65,902.07 |
2025-09-04 | $1.570859 | $1.574449 | $1.479676 | $1.479802 | $39,401.48 |
2025-09-03 | $1.562087 | $1.58 | $1.5 | $1.570859 | $45,105.37 |
2025-09-02 | $1.427016 | $1.57 | $1.42 | $1.562087 | $146.069K |
2025-09-01 | $1.458022 | $1.55 | $1.4 | $1.427016 | $202.832K |
2025-08-31 | $1.459400 | $1.48 | $1.43 | $1.458022 | $185.832K |
2025-08-30 | $1.471185 | $1.47 | $1.42 | $1.459400 | $190.533K |
2025-08-29 | $1.508622 | $1.52 | $1.41 | $1.465585 | $208.965K |
2025-08-28 | $1.587909 | $1.57 | $1.41 | $1.508622 | $172.534K |
2025-08-27 | $1.521598 | $1.6 | $1.49 | $1.587909 | $188.273K |
2025-08-26 | $1.457389 | $1.54 | $1.43 | $1.521598 | $192.106K |
2025-08-25 | -- | $1.52 | $1.29 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
Seed.Photo(SEED)
