SCOIN(SCOIN)اليوم
$0.000075
منذ 1 سنة
$0.001768
SCOIN سجل الأسعار
(SCOIN)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000078 | $0.000079 | $0.000074 | $0.000074 | $62.27645 |
2025-09-14 | $0.000077 | $0.000079 | $0.000076 | $0.000078 | $44.82957 |
2025-09-13 | $0.000076 | $0.000078 | $0.000076 | $0.000076 | $17.02486 |
2025-09-12 | $0.000073 | $0.000077 | $0.000072 | $0.000076 | $32.04375 |
2025-09-11 | $0.000071 | $0.000073 | $0.000071 | $0.000072 | $28.95619 |
2025-09-10 | $0.000068 | $0.000072 | $0.000068 | $0.000071 | $36.23942 |
2025-09-09 | $0.000069 | $0.000070 | $0.000068 | $0.000068 | $46.16230 |
2025-09-08 | $0.000066 | $0.000069 | $0.000065 | $0.000069 | $73.42523 |
2025-09-07 | $0.000065 | $0.000066 | $0.000064 | $0.000066 | $40.81028 |
2025-09-06 | $0.000065 | $0.000066 | $0.000065 | $0.000065 | $8.984335 |
2025-09-05 | $0.000066 | $0.000067 | $0.000065 | $0.000065 | $50.75031 |
2025-09-04 | $0.000067 | $0.000068 | $0.000066 | $0.000066 | $23.27250 |
2025-09-03 | $0.000064 | $0.000068 | $0.000064 | $0.000068 | $36.58164 |
2025-09-02 | $0.000064 | $0.000065 | $0.000063 | $0.000064 | $53.38874 |
2025-09-01 | $0.000065 | $0.000066 | $0.000063 | $0.000064 | $49.83982 |
2025-08-31 | $0.000064 | $0.000066 | $0.000064 | $0.000065 | $18.74913 |
2025-08-30 | $0.000066 | $0.000066 | $0.000064 | $0.000064 | $55.48895 |
2025-08-29 | $0.000068 | $0.000069 | $0.000065 | $0.000066 | $108.4242 |
2025-08-28 | $0.000066 | $0.000069 | $0.000065 | $0.000068 | $103.1050 |
2025-08-27 | $0.000061 | $0.000067 | $0.000062 | $0.000066 | $67.27814 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
SCOIN(SCOIN)
