Scuba Dog(SCUBA)اليوم
$0.000068
Scuba Dog سجل الأسعار
(SCUBA)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000068 | $0.000068 | -- | -- |
2025-09-04 | -- | $0.000068 | $0.000067 | -- | -- |
2025-09-03 | $0.000064 | $0.000068 | $0.000065 | $0.000068 | $13.74991 |
2025-09-02 | -- | $0.000066 | $0.000064 | -- | -- |
2025-09-01 | $0.000066 | $0.000066 | $0.000063 | -- | -- |
2025-08-31 | $0.000066 | $0.000066 | $0.000065 | $0.000066 | $2.454001 |
2025-08-30 | -- | $0.000067 | $0.000064 | -- | -- |
2025-08-29 | $0.000070 | $0.000070 | $0.000065 | -- | -- |
2025-08-28 | $0.000070 | $0.000070 | $0.000068 | $0.000070 | $6.005145 |
2025-08-27 | $0.000067 | $0.000070 | $0.000067 | $0.000070 | $26.99679 |
2025-08-26 | -- | $0.000068 | $0.000065 | -- | -- |
2025-08-25 | -- | $0.000074 | $0.000074 | -- | -- |
2025-08-24 | -- | $0.000074 | $0.000073 | -- | -- |
2025-08-23 | -- | $0.000075 | $0.000073 | $0.000073 | $18.63820 |
2025-08-22 | -- | $0.000069 | $0.000067 | -- | -- |
2025-08-21 | $0.000071 | $0.000072 | $0.000067 | $0.000067 | $127.5795 |
2025-08-20 | $0.000072 | $0.000072 | $0.000068 | $0.000070 | $242.4151 |
2025-08-19 | -- | $0.000079 | $0.000072 | $0.000072 | $364.3875 |
2025-08-18 | -- | $0.000083 | $0.000083 | -- | -- |
2025-08-17 | -- | $0.000083 | $0.000082 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
Scuba Dog(SCUBA)
