Gorbagana(GOR)اليوم
$0.011899
Gorbagana سجل الأسعار
(GOR)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.012342 | $0.01228 | $0.01006 | $0.010286 | $8.232M |
2025-09-10 | $0.011475 | $0.01311 | $0.01162 | $0.012262 | $6.376M |
2025-09-09 | $0.012310 | $0.01212 | $0.01013 | $0.011497 | $5.339M |
2025-09-08 | $0.011893 | $0.01315 | $0.01125 | $0.012343 | $4.689M |
2025-09-07 | $0.010718 | $0.01384 | $0.00983 | $0.011907 | $2.085M |
2025-09-06 | $0.009418 | $0.01081 | $0.00897 | $0.010718 | $3.591M |
2025-09-05 | $0.009411 | $0.01009 | $0.00912 | $0.009396 | $6.497M |
2025-09-04 | $0.009342 | $0.01066 | $0.00905 | $0.009416 | $16,777.19 |
2025-09-03 | $0.009009 | $0.0096 | $0.00859 | $0.009339 | $5.384M |
2025-09-02 | $0.009483 | $0.01073 | $0.00882 | $0.008884 | $6.855M |
2025-09-01 | $0.009396 | $0.00995 | $0.00868 | $0.009471 | $5.742M |
2025-08-31 | $0.008750 | $0.0098 | $0.00871 | $0.009398 | $3.949M |
2025-08-30 | $0.009333 | $0.00932 | $0.0081 | $0.008750 | $6.009M |
2025-08-29 | $0.009334 | $0.01028 | $0.00911 | $0.009203 | $7.010M |
2025-08-28 | $0.009977 | $0.0107 | $0.00886 | $0.009360 | $5.671M |
2025-08-27 | $0.010380 | $0.01289 | $0.0093 | $0.009985 | $7.148M |
2025-08-26 | $0.010253 | $0.0112 | $0.00875 | $0.010705 | $8.157M |
2025-08-25 | $0.010584 | $0.01135 | $0.00975 | $0.010237 | $9.100M |
2025-08-24 | $0.011832 | $0.01289 | $0.01016 | $0.010506 | $5.753M |
2025-08-23 | $0.013246 | $0.01318 | $0.01134 | $0.01164 | $7.126M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Gorbagana(GOR)
