SCOOP(SCOOP)اليوم
$0.000108
SCOOP سجل الأسعار
(SCOOP)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000111 | $0.000111 | $0.000108 | $0.000109 | $615.2077 |
2025-09-03 | $0.000107 | $0.000181 | $0.000107 | $0.000111 | $30,413.40 |
2025-09-02 | $0.000105 | $0.000108 | $0.000104 | $0.000107 | $100.6728 |
2025-09-01 | $0.000108 | $0.000109 | $0.000104 | $0.000105 | $15.35464 |
2025-08-31 | $0.000107 | $0.000109 | $0.000106 | $0.000108 | $90.19553 |
2025-08-30 | $0.000110 | $0.000110 | $0.000105 | $0.000107 | $68.69205 |
2025-08-29 | $0.000112 | $0.000116 | $0.000109 | $0.000110 | $168.7307 |
2025-08-28 | -- | $0.000116 | $0.000112 | -- | -- |
2025-08-27 | -- | $0.000111 | $0.000110 | -- | -- |
2025-08-26 | -- | $0.000111 | $0.000110 | -- | -- |
2025-08-25 | -- | $0.000115 | $0.000109 | -- | -- |
2025-08-24 | $0.000110 | $0.000115 | $0.000110 | $0.000112 | $4.694066 |
2025-08-23 | $0.000105 | $0.000113 | $0.000105 | $0.000110 | $313.3879 |
2025-08-22 | -- | $0.000106 | $0.000103 | -- | -- |
2025-08-21 | -- | $0.000102 | $0.000100 | -- | -- |
2025-08-20 | -- | $0.000096 | $0.000094 | -- | -- |
2025-08-19 | $0.000097 | $0.000100 | $0.000096 | $0.000096 | $171.1224 |
2025-08-18 | $0.000106 | $0.000105 | $0.000096 | $0.000097 | $632.3798 |
2025-08-17 | $0.000102 | $0.000106 | $0.000102 | $0.000106 | $1.810323 |
2025-08-16 | $0.000101 | $0.000103 | $0.000100 | $0.000102 | $1.974831 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
SCOOP(SCOOP)
