Scalr(SCALR)اليوم
$0.000290
Scalr سجل الأسعار
(SCALR)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000290 | $0.000290 | $0.000283 | $0.000285 | $148.6743 |
2025-09-10 | $0.000290 | $0.000293 | $0.000282 | $0.000290 | $79.20757 |
2025-09-09 | $0.000304 | $0.000303 | $0.000289 | $0.000290 | $213.1973 |
2025-09-08 | $0.000300 | $0.000304 | $0.000298 | $0.000304 | $76.39124 |
2025-09-07 | $0.000324 | $0.000327 | $0.000299 | $0.000300 | $637.6429 |
2025-09-06 | $0.000262 | $0.000328 | $0.000262 | $0.000324 | $1,679.429 |
2025-09-05 | $0.016828 | $0.008464 | $0.000261 | $0.000261 | $88,943.65 |
2025-09-04 | $0.026816 | $0.028392 | $0.012380 | $0.016804 | $295.578K |
2025-09-03 | $0.027842 | $0.030996 | $0.023937 | $0.026816 | $58,923.72 |
2025-09-02 | $0.030646 | $0.031510 | $0.006145 | $0.027905 | $55,246.94 |
2025-09-01 | $0.032134 | $0.032011 | $0.024656 | $0.031298 | $105.238K |
2025-08-31 | $0.038417 | $0.037914 | $0.024158 | $0.032095 | $128.479K |
2025-08-30 | $0.036500 | $0.041619 | $0.025447 | $0.038355 | $208.305K |
2025-08-29 | -- | $0.041747 | $0.033691 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Scalr(SCALR)
