$SATX(SATX)اليوم
$0.000051
$SATX سجل الأسعار
(SATX)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000051 | $0.000052 | $0.000051 | $0.000051 | $100.443K |
2025-09-03 | $0.000052 | $0.000052 | $0.000051 | $0.000051 | $128.812K |
2025-09-02 | $0.000053 | $0.000054 | $0.000052 | $0.000052 | $129.059K |
2025-09-01 | $0.000054 | $0.000056 | $0.000053 | $0.000053 | $82,445.06 |
2025-08-31 | $0.000055 | $0.000055 | $0.000054 | $0.000054 | $79,121.27 |
2025-08-30 | $0.000054 | $0.000055 | $0.000054 | $0.000055 | $79,585.04 |
2025-08-29 | $0.000055 | $0.000055 | $0.000054 | $0.000054 | $75,335.63 |
2025-08-28 | $0.000055 | $0.000055 | $0.000054 | $0.000055 | $83,185.34 |
2025-08-27 | $0.000054 | $0.000055 | $0.000054 | $0.000055 | $77,234.13 |
2025-08-26 | $0.000056 | $0.000056 | $0.000054 | $0.000054 | $85,665.84 |
2025-08-25 | $0.000055 | $0.000057 | $0.000055 | $0.000055 | $95,745.76 |
2025-08-24 | $0.000055 | $0.000057 | $0.000054 | $0.000055 | $101.531K |
2025-08-23 | $0.000056 | $0.000057 | $0.000055 | $0.000055 | $105.269K |
2025-08-22 | $0.000056 | $0.000057 | $0.000055 | $0.000056 | $80,845.15 |
2025-08-21 | $0.000057 | $0.000060 | $0.000056 | $0.000056 | $101.356K |
2025-08-20 | $0.000058 | $0.000060 | $0.000057 | $0.000057 | $100.337K |
2025-08-19 | $0.000059 | $0.000059 | $0.000058 | $0.000058 | $103.703K |
2025-08-18 | $0.000060 | $0.000062 | $0.000059 | $0.000059 | $91,812.78 |
2025-08-17 | $0.000060 | $0.000062 | $0.000059 | $0.000060 | $99,221.78 |
2025-08-16 | $0.000060 | $0.000061 | $0.000059 | $0.000060 | $82,878.47 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
$SATX(SATX)
