SAINO(SIO)اليوم
$0.000020
SAINO سجل الأسعار
(SIO)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000029 | $0.00002 | $0.00002 | $0.000020 | $1,326.121 |
2025-09-14 | $0.000029 | $0.00003 | $0.00002 | $0.000029 | $2,372.196 |
2025-09-13 | $0.000029 | $0.00002 | $0.00002 | $0.000029 | $1,284.256 |
2025-09-12 | $0.000021 | $0.00002 | $0.00001 | $0.000029 | $2,919.316 |
2025-09-11 | $0.000014 | $0.00002 | $0.00001 | $0.000021 | $1,068.534 |
2025-09-10 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | $902.1052 |
2025-09-09 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | $133.742K |
2025-09-08 | $0.000013 | $0.00001 | $0.00001 | $0.000014 | $347.108K |
2025-09-07 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | $5,062.267 |
2025-09-06 | $0.000014 | $0.00001 | $0.00001 | $0.000013 | $179.144K |
2025-09-05 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | $29,757.44 |
2025-09-04 | $0.000015 | $0.00001 | $0.00001 | $0.000014 | $56,655.63 |
2025-09-03 | $0.000010 | $0.00001 | $0.00001 | $0.000015 | $1,759.916 |
2025-09-02 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | -- |
2025-09-01 | $0.000014 | $0.00001 | $0.00001 | $0.000010 | $2,424.766 |
2025-08-31 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | $121.053K |
2025-08-30 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | $25,259.85 |
2025-08-29 | $0.000015 | $0.00001 | $0.00001 | $0.000014 | $3,855.826 |
2025-08-28 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $1,630.925 |
2025-08-27 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $1,225.779 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
SAINO(SIO)
