Saga Bridged USDC (Saga)(USDC)اليوم
$0.999316
Saga Bridged USDC (Saga) سجل الأسعار
(USDC)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.001393 | $1.006 | $0.994932 | $0.996644 | $6.302M |
2025-09-01 | $0.999511 | $1.005 | $0.995419 | $0.999850 | $5.268M |
2025-08-31 | $0.999827 | $1.002 | $0.995904 | $0.998330 | $3.343M |
2025-08-30 | $1.002449 | $1.006 | $0.995064 | $1.000011 | $5.368M |
2025-08-29 | $1.000926 | $1.007 | $0.988686 | $1.003258 | $6.834M |
2025-08-28 | $0.999045 | $1.007 | $0.986718 | $0.999245 | $5.154M |
2025-08-27 | $0.998630 | $1.004 | $0.995262 | $0.998591 | $5.466M |
2025-08-26 | $1.000609 | $1.005 | $0.993201 | $1.000828 | $8.802M |
2025-08-25 | $1.001076 | $1.013 | $0.990763 | $1.000609 | $8.223M |
2025-08-24 | $1.000864 | $1.005 | $0.995545 | $0.999225 | $4.385M |
2025-08-23 | $1.000871 | $1.004 | $0.993945 | $0.997635 | $6.016M |
2025-08-22 | $0.999252 | $1.005 | $0.990956 | $0.999480 | $6.582M |
2025-08-21 | $0.999173 | $1.004 | $0.994123 | $0.999634 | $4.952M |
2025-08-20 | $0.997963 | $1.007 | $0.994595 | $0.999841 | $6.888M |
2025-08-19 | $1.000095 | $1.008 | $0.99524 | $1.001032 | $4.607M |
2025-08-18 | $1.000176 | $1.006 | $0.993913 | $0.998598 | $4.399M |
2025-08-17 | $0.999766 | $1.003 | $0.995378 | $0.997257 | $2.224M |
2025-08-16 | $0.998376 | $1.004 | $0.995907 | $0.999933 | $2.587M |
2025-08-15 | $0.997749 | $1.005 | $0.995455 | $0.999385 | $6.370M |
2025-08-14 | $1.003701 | $1.021 | $0.991701 | $1.002434 | $7.530M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
Saga Bridged USDC (Saga)(USDC)
