Safle(SAFLE)اليوم
$0.000126
منذ 1 سنة
$0.004555
منذ 2 سنة
$0.001871
منذ 3 سنة
$0.008111
Safle سجل الأسعار
(SAFLE)الفترة الزمنية: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000126 | $0.00012 | $0.00012 | $0.000126 | -- |
2025-09-06 | $0.000191 | $0.00012 | $0.00012 | $0.000192 | $4.649632 |
2025-09-05 | $0.000127 | $0.00018 | $0.00012 | $0.000126 | $0.0499 |
2025-09-04 | $0.00019 | $0.00019 | $0.00012 | $0.000192 | $7.950975 |
2025-09-03 | $0.000192 | $0.00019 | $0.00012 | $0.000192 | $8.025198 |
2025-09-02 | $0.000192 | $0.00019 | $0.00012 | $0.000127 | $0.0396 |
2025-09-01 | $0.000192 | $0.00019 | $0.00019 | $0.000192 | $13.90630 |
2025-08-31 | $0.000192 | $0.00019 | $0.00019 | $0.000191 | $15.73455 |
2025-08-30 | $0.000173 | $0.00019 | $0.00017 | $0.000192 | $0.0599 |
2025-08-29 | $0.000191 | $0.00019 | $0.00017 | $0.000191 | $16.12061 |
2025-08-28 | $0.000194 | $0.00019 | $0.00019 | $0.000194 | -- |
2025-08-27 | $0.000191 | $0.00019 | $0.00019 | $0.000194 | -- |
2025-08-26 | $0.000195 | $0.00019 | $0.00019 | $0.000194 | $0.0497 |
2025-08-25 | $0.000191 | $0.00019 | $0.00019 | $0.000191 | $17.62881 |
2025-08-24 | $0.000191 | $0.00019 | $0.00019 | $0.000195 | -- |
2025-08-23 | $0.000192 | $0.00019 | $0.00017 | $0.000195 | $0.0021 |
2025-08-22 | $0.000174 | $0.00017 | $0.00017 | $0.000192 | $14.13734 |
2025-08-21 | $0.000205 | $0.0002 | $0.00017 | $0.000191 | $3.629703 |
2025-08-20 | $0.000205 | $0.0002 | $0.0002 | $0.000192 | $9.889172 |
2025-08-19 | $0.000205 | $0.0002 | $0.0002 | $0.000191 | $11.93683 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-08
Safle(SAFLE)
