Safe Scan(SN76)اليوم
$0.511746
Safe Scan سجل الأسعار
(SN76)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.481731 | $0.501959 | $0.478055 | $0.487572 | $43,277.22 |
2025-09-04 | $0.508397 | $0.51064 | $0.481409 | $0.481731 | $5,005.567 |
2025-09-03 | $0.489663 | $0.516289 | $0.490639 | $0.509482 | $72,559.28 |
2025-09-02 | $0.487659 | $0.506494 | $0.485595 | $0.489656 | $63,806.46 |
2025-09-01 | $0.514429 | $0.516028 | $0.486845 | $0.487791 | $41,798.62 |
2025-08-31 | $0.519381 | $0.526208 | $0.51284 | $0.514426 | $8,946.195 |
2025-08-30 | $0.513111 | $0.522815 | $0.507892 | $0.519381 | $1,689.158 |
2025-08-29 | $0.598952 | $0.600184 | $0.510809 | $0.513111 | $111.864K |
2025-08-28 | $0.596428 | $0.625025 | $0.574186 | $0.598767 | $273.367K |
2025-08-27 | $0.567894 | $0.601947 | $0.572295 | $0.596428 | $72,427.01 |
2025-08-26 | $0.582267 | $0.582608 | $0.538862 | $0.567894 | $265.783K |
2025-08-25 | $0.597286 | $0.633199 | $0.57511 | $0.582320 | $24,136.12 |
2025-08-24 | $0.617951 | $0.629087 | $0.590018 | $0.597284 | $277.573K |
2025-08-23 | $0.614178 | $0.676642 | $0.613673 | $0.617955 | $315.903K |
2025-08-22 | $0.582883 | $0.619057 | $0.572573 | $0.614178 | $98,107.09 |
2025-08-21 | $0.629642 | $0.659499 | $0.581152 | $0.582900 | $293.293K |
2025-08-20 | $0.629035 | $0.633365 | $0.608584 | $0.624070 | $105.728K |
2025-08-19 | $0.636804 | $0.652298 | $0.627246 | $0.629060 | $462.1198 |
2025-08-18 | $0.694818 | $0.694879 | $0.633716 | $0.643708 | $49,187.65 |
2025-08-17 | $0.680296 | $0.696641 | $0.677947 | $0.694818 | $2.203528 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
Safe Scan(SN76)
