SADANT(SADANT)اليوم
$0.000009
SADANT سجل الأسعار
(SADANT)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $133.6105 |
2025-09-14 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-13 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $1,364.401 |
2025-09-12 | $0.000008 | $0.000012 | $0.000008 | $0.000009 | $3,139.499 |
2025-09-11 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $124.4170 |
2025-09-10 | $0.000007 | $0.000008 | $0.000007 | -- | -- |
2025-09-09 | -- | $0.000008 | $0.000007 | $0.000007 | $108.6491 |
2025-09-08 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-07 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-06 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $193.0604 |
2025-09-05 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $13.45569 |
2025-09-04 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $221.1715 |
2025-09-03 | -- | $0.000020 | $0.000006 | $0.000007 | $6,650.230 |
2025-09-02 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-01 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $26.90668 |
2025-08-31 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-30 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-29 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $11.16920 |
2025-08-28 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $473.6986 |
2025-08-27 | -- | $0.000022 | $0.000021 | $0.000022 | $13.29602 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
SADANT(SADANT)
