Sacabam(SCB)اليوم
$0.000000
منذ 1 سنة
$0.000000
Sacabam سجل الأسعار
(SCB)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33.71969 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.92716 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.30222 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $39.66972 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.80443 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34.83872 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.09836 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $58.41665 |
2025-08-25 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $91.98821 |
2025-08-24 | $0.000000 | $0.0000 | $0.000000 | $0.000000 | $46.29632 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $248.6840 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $131.2502 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,015.119 |
2025-08-20 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $113.9611 |
2025-08-19 | -- | $0.000000 | $0.000000 | $0.000000 | $30.14845 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $318.2940 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31.10209 |
2025-08-14 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $95.82942 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
Sacabam(SCB)
