RWA Index(MVRWA)اليوم
$1.16
RWA Index سجل الأسعار
(MVRWA)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $1.089748 | $1.16 | $1.088 | $1.156968 | $8,106.363 |
2025-09-02 | -- | $1.1 | $1.086 | $1.089748 | $5,506.472 |
2025-09-01 | -- | $1.12 | $1.12 | -- | -- |
2025-08-31 | -- | $1.12 | $1.12 | -- | -- |
2025-08-30 | -- | $1.12 | $1.12 | -- | -- |
2025-08-29 | -- | $1.12 | $1.12 | -- | -- |
2025-08-28 | -- | $1.12 | $1.12 | -- | -- |
2025-08-27 | -- | $1.12 | $1.1 | -- | -- |
2025-08-26 | -- | $1.12 | $1.12 | -- | -- |
2025-08-25 | -- | $1.12 | $1.12 | -- | -- |
2025-08-24 | $1.122318 | $1.12 | $1.12 | -- | -- |
2025-08-23 | $1.105925 | $1.15 | $1.12 | $1.122318 | $808.1897 |
2025-08-22 | $1.069933 | $1.13 | $1.003 | $1.102871 | $2,422.765 |
2025-08-21 | $1.072466 | $1.096 | $1.067 | $1.068397 | $623.8455 |
2025-08-20 | $1.064965 | $1.089 | $1.036 | $1.072466 | $14,425.43 |
2025-08-19 | -- | $1.14 | $1.056 | -- | -- |
2025-08-18 | -- | $1.2 | $1.12 | -- | -- |
2025-08-17 | $1.156369 | $1.2 | $1.16 | $1.202873 | $1,202.873 |
2025-08-16 | $1.156148 | $1.17 | $1.14 | $1.158071 | $4,615.403 |
2025-08-15 | $1.212800 | $1.21 | $1.14 | $1.156148 | $1,445.037 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
RWA Index(MVRWA)
