Brian(RUGPULL)اليوم
$0.000014
Brian سجل الأسعار
(RUGPULL)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000012 | $0.000014 | $0.000011 | $0.000013 | $44,937.16 |
2025-09-01 | $0.000013 | $0.000014 | $0.000011 | $0.000013 | $43,749.97 |
2025-08-31 | $0.000013 | $0.000014 | $0.000012 | $0.000013 | $44,770.54 |
2025-08-30 | $0.000013 | $0.000014 | $0.000011 | $0.000012 | $34,511.87 |
2025-08-29 | $0.000012 | $0.000014 | $0.000012 | $0.000012 | $37,349.16 |
2025-08-28 | $0.000013 | $0.000014 | $0.000012 | $0.000012 | $36,209.68 |
2025-08-27 | $0.000013 | $0.000014 | $0.000012 | $0.000013 | $42,537.68 |
2025-08-26 | $0.000013 | $0.000014 | $0.000012 | $0.000013 | $43,055.37 |
2025-08-25 | -- | $0.000014 | $0.000012 | -- | -- |
2025-08-24 | $0.000012 | $0.000014 | $0.000012 | $0.000012 | $43,147.76 |
2025-08-23 | $0.000012 | $0.000014 | $0.000012 | $0.000012 | $38,513.69 |
2025-08-22 | $0.000013 | $0.000014 | $0.000012 | $0.000014 | $46,885.02 |
2025-08-21 | $0.000013 | $0.000014 | $0.000012 | $0.000012 | $37,284.16 |
2025-08-20 | $0.000012 | $0.000014 | $0.000012 | $0.000013 | $45,321.70 |
2025-08-19 | $0.000012 | $0.000014 | $0.000012 | $0.000012 | $39,540.68 |
2025-08-18 | $0.000012 | $0.000014 | $0.000012 | $0.000012 | $37,455.57 |
2025-08-17 | -- | $0.000014 | $0.000012 | -- | -- |
2025-08-16 | $0.000013 | $0.000014 | $0.000012 | $0.000012 | $39,788.94 |
2025-08-15 | $0.000012 | $0.000014 | $0.000012 | $0.000013 | $42,623.62 |
2025-08-14 | $0.000013 | $0.000014 | $0.000012 | $0.000012 | $35,171.60 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
Brian(RUGPULL)
