Royalty(ROY)اليوم
$0.019
Royalty سجل الأسعار
(ROY)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.019904 | $0.0253 | $0.0126 | $0.019002 | $9,435.041 |
2025-09-15 | $0.0372 | $0.0584 | $0.0124 | $0.019204 | $14,036.64 |
2025-09-14 | $0.041821 | $0.0471 | $0.0253 | $0.037215 | $205.8241 |
2025-09-13 | $0.055311 | $0.075 | $0.032 | $0.0418 | $15,341.71 |
2025-09-12 | $0.0234 | $0.1173 | $0.0214 | $0.0555 | $62,883.95 |
2025-09-11 | $0.028679 | $0.0347 | $0.0181 | $0.023404 | $30,067.37 |
2025-09-10 | $0.042815 | $0.052 | $0.017 | $0.028136 | $21,374.68 |
2025-09-09 | $0.088485 | $0.1651 | $0.0333 | $0.042382 | $8,222.105 |
2025-09-08 | $0.361801 | $0.4049 | $0.0802 | $0.096040 | $19,256.80 |
2025-09-07 | $0.4 | $0.4049 | $0.3266 | $0.363258 | $18,902.74 |
2025-09-06 | $0.372605 | $0.4 | $0.3519 | $0.423142 | $19,527.09 |
2025-09-05 | $0.3812 | $0.4148 | $0.3399 | $0.368267 | $41,525.30 |
2025-09-04 | $0.483931 | $0.4973 | $0.3199 | $0.383888 | $46,961.18 |
2025-09-03 | $0.518770 | $0.5543 | $0.462 | $0.482661 | $57,799.74 |
2025-09-02 | $0.700941 | $0.7572 | $0.4698 | $0.535839 | $64,707.56 |
2025-09-01 | $1.352598 | $1.4329 | $0.6258 | $0.6926 | $93,682.90 |
2025-08-31 | $1.5347 | $1.6053 | $1.3159 | $1.349029 | $130.201K |
2025-08-30 | $0.830308 | $1.576619 | $0.801365 | $1.529168 | $155.727K |
2025-08-29 | $4.619972 | $6.303453 | $0.434187 | $0.750214 | $142.103K |
2025-08-28 | $16.96915 | $17.07998 | $4.572702 | $4.3003 | $977.681K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
Royalty(ROY)
