Full Moon(FM)اليوم
$0.021955
Full Moon سجل الأسعار
(FM)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.021544 | $0.021696 | $0.019627 | $0.020725 | $750.990K |
2025-09-01 | $0.023092 | $0.024043 | $0.021320 | $0.021518 | $188.576K |
2025-08-31 | $0.024744 | $0.025675 | $0.022694 | $0.022990 | $66,192.17 |
2025-08-30 | $0.021200 | $0.025927 | $0.020694 | $0.024608 | $135.253K |
2025-08-29 | $0.023992 | $0.025795 | $0.021025 | $0.021398 | $476.730K |
2025-08-28 | $0.024063 | $0.032346 | $0.022470 | $0.023790 | $919.449K |
2025-08-27 | $0.017656 | $0.025922 | $0.017619 | $0.024065 | $307.889K |
2025-08-26 | $0.019473 | $0.022131 | $0.017054 | $0.017656 | $738.745K |
2025-08-25 | $0.019382 | $0.019698 | $0.018729 | $0.019473 | $54,996.24 |
2025-08-24 | $0.019217 | $0.020265 | $0.018944 | $0.019240 | $86,738.08 |
2025-08-23 | $0.019727 | $0.019736 | $0.018790 | $0.019229 | $115.809K |
2025-08-22 | $0.017674 | $0.019977 | $0.017520 | $0.019727 | $145.385K |
2025-08-21 | $0.018366 | $0.018414 | $0.017591 | $0.017681 | $75,497.89 |
2025-08-20 | $0.018559 | $0.018753 | $0.017693 | $0.018341 | $155.204K |
2025-08-19 | $0.019503 | $0.019976 | $0.018497 | $0.018621 | $370.706K |
2025-08-18 | $0.018934 | $0.020828 | $0.018703 | $0.019503 | $543.151K |
2025-08-17 | $0.017015 | $0.019083 | $0.016871 | $0.018948 | $198.485K |
2025-08-16 | $0.020617 | $0.021043 | $0.016683 | $0.017007 | $485.093K |
2025-08-15 | $0.025299 | $0.026244 | $0.020268 | $0.020614 | $1.175M |
2025-08-14 | $0.028912 | $0.029947 | $0.023897 | $0.025498 | $611.897K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
Full Moon(FM)
