RONKE(RONKE)اليوم
$0.002725
RONKE سجل الأسعار
(RONKE)الفترة الزمنية: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.002827 | $0.002825 | $0.002608 | $0.002668 | $57,129.85 |
2025-09-13 | $0.002859 | $0.003007 | $0.002732 | $0.002825 | $57,656.21 |
2025-09-12 | $0.002507 | $0.002875 | $0.002522 | $0.002859 | $52,486.90 |
2025-09-11 | $0.002678 | $0.002708 | $0.002498 | $0.002505 | $28,950.73 |
2025-09-10 | $0.002407 | $0.002716 | $0.002365 | $0.002678 | $23,969.91 |
2025-09-09 | $0.002385 | $0.002483 | $0.002241 | $0.002377 | $36,673.97 |
2025-09-08 | $0.002580 | $0.002556 | $0.002071 | $0.002387 | $219.530K |
2025-09-07 | $0.002683 | $0.002763 | $0.002512 | $0.002551 | $32,970.11 |
2025-09-06 | $0.002619 | $0.002698 | $0.002518 | $0.002693 | $23,841.41 |
2025-09-05 | $0.002808 | $0.002800 | $0.002617 | $0.002619 | $17,267.94 |
2025-09-04 | $0.002844 | $0.002973 | $0.002702 | $0.002808 | $25,609.99 |
2025-09-03 | $0.002715 | $0.003085 | $0.002693 | $0.002845 | $39,468.11 |
2025-09-02 | $0.002578 | $0.002803 | $0.002569 | $0.002715 | $30,556.06 |
2025-09-01 | $0.002674 | $0.002719 | $0.002514 | $0.002578 | $47,741.36 |
2025-08-31 | $0.003048 | $0.003048 | $0.002566 | $0.002674 | $45,529.27 |
2025-08-30 | $0.003343 | $0.003260 | $0.002762 | $0.003057 | $145.179K |
2025-08-29 | $0.002615 | $0.003583 | $0.002368 | $0.003217 | $130.451K |
2025-08-28 | $0.002704 | $0.002848 | $0.002545 | $0.002622 | $68,934.35 |
2025-08-27 | $0.002228 | $0.002926 | $0.002336 | $0.002704 | $94,330.67 |
2025-08-26 | $0.002177 | $0.002329 | $0.002056 | $0.002225 | $59,482.69 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-15
RONKE(RONKE)
