Merchant(MTO)اليوم
$0.0524
منذ 1 سنة
$0.041549
منذ 2 سنة
$0.033522
منذ 3 سنة
$0.036653
منذ 4 سنة
$0.256053
Merchant سجل الأسعار
(MTO)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.053742 | $0.053606 | $0.051912 | $0.052333 | $189.7383 |
2025-09-10 | $0.049743 | $0.054436 | $0.049725 | $0.053764 | $880.3328 |
2025-09-09 | $0.053296 | $0.053018 | $0.049742 | $0.049839 | $427.6715 |
2025-09-08 | $0.054841 | $0.054811 | $0.049699 | $0.053299 | $1,399.461 |
2025-09-07 | $0.037988 | $0.054871 | $0.037540 | $0.054825 | $5,038.082 |
2025-09-06 | $0.036487 | $0.040581 | $0.035704 | $0.038044 | $1,527.344 |
2025-09-05 | $0.036977 | $0.038367 | $0.036379 | $0.036499 | $112.1423 |
2025-09-04 | $0.039756 | $0.040798 | $0.036884 | $0.036977 | $314.0559 |
2025-09-03 | $0.038571 | $0.039761 | $0.038169 | $0.039756 | $65.53937 |
2025-09-02 | $0.035962 | $0.078822 | $0.009040 | $0.038571 | $2,438.522 |
2025-09-01 | $0.041645 | $0.041637 | $0.033221 | $0.036008 | $3,775.852 |
2025-08-31 | $0.041347 | $0.041993 | $0.040654 | $0.041629 | $158.9417 |
2025-08-30 | $0.041363 | $0.042156 | $0.040784 | $0.041269 | $469.3274 |
2025-08-29 | $0.041707 | $0.042881 | $0.039668 | $0.041201 | $695.6240 |
2025-08-28 | $0.043100 | $0.046592 | $0.038441 | $0.041824 | $3,243.491 |
2025-08-27 | $0.047441 | $0.047893 | $0.038988 | $0.043054 | $5,198.426 |
2025-08-26 | $0.050566 | $0.050603 | $0.046468 | $0.047412 | $929.9403 |
2025-08-25 | $0.048147 | $0.052198 | $0.044896 | $0.050380 | $2,108.728 |
2025-08-24 | $0.046732 | $0.050983 | $0.046279 | $0.049749 | $736.7141 |
2025-08-23 | $0.051533 | $0.05362 | $0.046357 | $0.046470 | $1,538.699 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Merchant(MTO)
