ROCK(ROCK)اليوم
$0.011786
منذ 1 سنة
$0.075286
ROCK سجل الأسعار
(ROCK)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.012159 | $0.011765 | -- | -- |
2025-09-12 | -- | $0.011603 | $0.011205 | -- | -- |
2025-09-11 | $0.011221 | $0.011262 | $0.010935 | $0.011205 | $106.9037 |
2025-09-10 | $0.011155 | $0.011338 | $0.010906 | $0.011221 | $26.57175 |
2025-09-09 | -- | $0.011360 | $0.011132 | $0.011155 | $961.8012 |
2025-09-08 | -- | $0.011428 | $0.011420 | -- | -- |
2025-09-07 | -- | $0.011428 | $0.011420 | -- | -- |
2025-09-06 | -- | $0.011461 | $0.011396 | -- | -- |
2025-09-05 | -- | $0.011982 | $0.011571 | -- | -- |
2025-09-04 | -- | $0.012419 | $0.012100 | -- | -- |
2025-09-03 | -- | $0.012449 | $0.012409 | -- | -- |
2025-09-02 | -- | $0.012449 | $0.012409 | -- | -- |
2025-09-01 | -- | $0.012449 | $0.012409 | -- | -- |
2025-08-31 | -- | $0.012449 | $0.012409 | -- | -- |
2025-08-30 | -- | $0.012449 | $0.012409 | -- | -- |
2025-08-29 | -- | $0.012478 | $0.012294 | -- | -- |
2025-08-28 | -- | $0.013346 | $0.013211 | -- | -- |
2025-08-27 | -- | $0.013346 | $0.013211 | -- | -- |
2025-08-26 | -- | $0.013346 | $0.013211 | -- | -- |
2025-08-25 | -- | $0.013738 | $0.013123 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
ROCK(ROCK)
