Robotics Intelligence(RI)اليوم
$0.000016
Robotics Intelligence سجل الأسعار
(RI)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $458.7664 |
2025-09-14 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $515.3114 |
2025-09-13 | $0.000017 | $0.000021 | $0.000017 | $0.000018 | $2,080.617 |
2025-09-12 | $0.000016 | $0.000017 | $0.000015 | $0.000017 | $265.8454 |
2025-09-11 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $569.5503 |
2025-09-10 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $41.15301 |
2025-09-09 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-08 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $4.944096 |
2025-09-07 | -- | $0.000013 | $0.000013 | $0.000013 | $22.41738 |
2025-09-06 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-05 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $9.591225 |
2025-09-04 | -- | $0.000014 | $0.000013 | $0.000013 | $90.00805 |
2025-09-03 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-02 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $103.6967 |
2025-09-01 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $171.8559 |
2025-08-31 | $0.000022 | $0.000022 | $0.000014 | $0.000014 | $2,188.222 |
2025-08-30 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $4.611291 |
2025-08-29 | $0.000025 | $0.000025 | $0.000022 | $0.000023 | $467.0488 |
2025-08-28 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $212.0535 |
2025-08-27 | $0.000023 | $0.000025 | $0.000023 | $0.000025 | $69.97240 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Robotics Intelligence(RI)
