Blaze(BLZE)اليوم
$0.000268
منذ 1 سنة
$0.000330
منذ 2 سنة
$0.000139
Blaze سجل الأسعار
(BLZE)الفترة الزمنية: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000242 | $0.000243 | $0.000235 | $0.000238 | $3,824.948 |
2025-09-16 | $0.000231 | $0.000244 | $0.000230 | $0.000242 | $5,577.057 |
2025-09-15 | $0.000241 | $0.000246 | $0.000230 | $0.000231 | $7,220.268 |
2025-09-14 | $0.000250 | $0.000260 | $0.000241 | $0.000241 | $6,564.329 |
2025-09-13 | $0.000253 | $0.000261 | $0.000249 | $0.000250 | $3,497.268 |
2025-09-12 | $0.000244 | $0.000260 | $0.000244 | $0.000253 | $9,379.004 |
2025-09-11 | $0.000245 | $0.000250 | $0.000239 | $0.000244 | $4,747.275 |
2025-09-10 | $0.000237 | $0.000247 | $0.000237 | $0.000245 | $2,732.584 |
2025-09-09 | $0.000256 | $0.000257 | $0.000237 | $0.000237 | $8,491.117 |
2025-09-08 | $0.000246 | $0.000257 | $0.000243 | $0.000255 | $1,184.249 |
2025-09-07 | $0.000250 | $0.000250 | $0.000238 | $0.000246 | $4,195.070 |
2025-09-06 | $0.000254 | $0.000254 | $0.000250 | $0.000250 | $793.8160 |
2025-09-05 | $0.000263 | $0.000263 | $0.000254 | $0.000254 | $2,145.626 |
2025-09-04 | $0.000264 | $0.000272 | $0.000263 | $0.000263 | $2,824.123 |
2025-09-03 | $0.000261 | $0.000269 | $0.000261 | $0.000264 | $1,344.791 |
2025-09-02 | $0.000252 | $0.000263 | $0.000247 | $0.000261 | $4,618.192 |
2025-09-01 | $0.000259 | $0.000264 | $0.000250 | $0.000252 | $3,033.874 |
2025-08-31 | $0.000246 | $0.000265 | $0.000246 | $0.000259 | $5,203.303 |
2025-08-30 | $0.000255 | $0.000256 | $0.000246 | $0.000246 | $3,590.902 |
2025-08-29 | $0.000264 | $0.000271 | $0.000251 | $0.000254 | $3,842.888 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-18
Blaze(BLZE)
