RoboFi(VICS)اليوم
$0.028656
منذ 1 سنة
$0.029183
منذ 2 سنة
$0.045197
منذ 3 سنة
$0.116056
منذ 4 سنة
$0.401061
RoboFi سجل الأسعار
(VICS)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.028609 | $0.028903 | $0.028525 | $0.028700 | $484.4430 |
2025-09-07 | $0.028313 | $0.028724 | $0.028227 | $0.028609 | $269.3877 |
2025-09-06 | $0.028089 | $0.028487 | $0.028027 | $0.028313 | $310.8910 |
2025-09-05 | $0.028099 | $0.028330 | $0.028010 | $0.028092 | $399.2237 |
2025-09-04 | $0.028376 | $0.028515 | $0.027938 | $0.028099 | $406.0922 |
2025-09-03 | $0.028219 | $0.028654 | $0.028256 | $0.028344 | $561.2294 |
2025-09-02 | $0.028259 | $0.028522 | $0.028125 | $0.028219 | $587.1517 |
2025-09-01 | $0.028595 | $0.028798 | $0.028259 | $0.028328 | $892.9692 |
2025-08-31 | $0.028578 | $0.028711 | $0.028472 | $0.028587 | $74.09523 |
2025-08-30 | $0.028562 | $0.028764 | $0.028393 | $0.028588 | $108.5168 |
2025-08-29 | $0.028821 | $0.029113 | $0.028267 | $0.028656 | $876.0041 |
2025-08-28 | $0.028654 | $0.028980 | $0.028387 | $0.028821 | $790.4252 |
2025-08-27 | $0.028608 | $0.029099 | $0.028434 | $0.028657 | $1,338.419 |
2025-08-26 | $0.028813 | $0.028968 | $0.028226 | $0.028608 | $1,434.075 |
2025-08-25 | $0.029037 | $0.029283 | $0.028606 | $0.028813 | $1,783.559 |
2025-08-24 | $0.029466 | $0.029392 | $0.028742 | $0.029037 | $743.0669 |
2025-08-23 | $0.029245 | $0.029577 | $0.029166 | $0.029466 | $1,178.287 |
2025-08-22 | $0.028588 | $0.029338 | $0.028317 | $0.029232 | $1,345.403 |
2025-08-21 | $0.028416 | $0.029453 | $0.028429 | $0.028588 | $2,326.759 |
2025-08-20 | $0.028344 | $0.028573 | $0.028026 | $0.028416 | $1,092.099 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
RoboFi(VICS)
