Robert(ROBERT)اليوم
$0.000146
Robert سجل الأسعار
(ROBERT)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000134 | $0.000146 | $0.000134 | -- | -- |
2025-09-12 | $0.000136 | $0.000137 | $0.000126 | -- | -- |
2025-09-11 | -- | $0.000166 | $0.000136 | -- | -- |
2025-09-10 | $0.000149 | $0.000149 | $0.000149 | -- | -- |
2025-09-09 | $0.000160 | $0.000160 | $0.000148 | $0.000149 | $5.783791 |
2025-09-08 | $0.000218 | $0.000218 | $0.000158 | $0.000160 | $924.9897 |
2025-09-07 | $0.000204 | $0.000219 | $0.000203 | $0.000218 | $878.5345 |
2025-09-06 | $0.000235 | $0.000239 | $0.000204 | -- | -- |
2025-09-05 | -- | $0.000296 | $0.000234 | -- | -- |
2025-09-04 | $0.000247 | $0.000253 | $0.000236 | $0.000253 | $780.0770 |
2025-09-03 | $0.000237 | $0.000248 | $0.000235 | $0.000247 | $101.9208 |
2025-09-02 | $0.000196 | $0.000242 | $0.000054 | -- | -- |
2025-09-01 | $0.000185 | $0.000198 | $0.000180 | $0.000196 | $387.6600 |
2025-08-31 | -- | $0.000194 | $0.000182 | -- | -- |
2025-08-30 | $0.000220 | $0.000194 | $0.000184 | -- | -- |
2025-08-29 | $0.000229 | $0.000229 | $0.000220 | -- | -- |
2025-08-28 | $0.000251 | $0.000250 | $0.000228 | -- | -- |
2025-08-27 | $0.000249 | $0.000253 | $0.000247 | -- | -- |
2025-08-26 | $0.000300 | $0.000301 | $0.000241 | -- | -- |
2025-08-25 | -- | $0.000317 | $0.000295 | $0.000300 | $143.0940 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
Robert(ROBERT)
