Roastmaster9000(RM9000)اليوم
$0.000063
Roastmaster9000 سجل الأسعار
(RM9000)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000062 | $0.000057 | -- | -- |
2025-09-02 | -- | $0.000059 | $0.000056 | -- | -- |
2025-09-01 | $0.000063 | $0.000063 | $0.000057 | $0.000057 | $961.7940 |
2025-08-31 | $0.000062 | $0.000064 | $0.000062 | $0.000063 | $16.49207 |
2025-08-30 | $0.000061 | $0.000063 | $0.000058 | $0.000062 | $1,492.405 |
2025-08-29 | $0.000064 | $0.000065 | $0.000061 | $0.000061 | $91.78813 |
2025-08-28 | $0.000075 | $0.000077 | $0.000064 | $0.000064 | $5,650.970 |
2025-08-27 | $0.000076 | $0.000078 | $0.000059 | $0.000075 | $7,181.405 |
2025-08-26 | $0.000084 | $0.000086 | $0.000075 | $0.000076 | $1,829.616 |
2025-08-25 | $0.000079 | $0.000085 | $0.000069 | $0.000084 | $7,794.627 |
2025-08-24 | $0.000062 | $0.000090 | $0.000062 | $0.000079 | $7,908.804 |
2025-08-23 | $0.000060 | $0.000064 | $0.000060 | $0.000062 | $64.00107 |
2025-08-22 | $0.000056 | $0.000060 | $0.000055 | $0.000060 | $9.548215 |
2025-08-21 | $0.000057 | $0.000058 | $0.000055 | $0.000056 | $15.04564 |
2025-08-20 | $0.000056 | $0.000058 | $0.000055 | $0.000057 | $369.4979 |
2025-08-19 | $0.000058 | $0.000058 | $0.000056 | $0.000056 | $76.40768 |
2025-08-18 | $0.000063 | $0.000061 | $0.000057 | $0.000058 | $28.32714 |
2025-08-17 | $0.000062 | $0.000064 | $0.000061 | $0.000063 | $403.5732 |
2025-08-16 | $0.000061 | $0.000062 | $0.000060 | $0.000061 | $4.725116 |
2025-08-15 | $0.000064 | $0.000065 | $0.000060 | $0.000061 | $78.41764 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
Roastmaster9000(RM9000)
