$ROACH($ROACH)اليوم
$0.000823
$ROACH سجل الأسعار
($ROACH)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000891 | $0.000900 | $0.000813 | $0.000817 | $51.61775 |
2025-09-03 | -- | $0.001074 | $0.000848 | -- | -- |
2025-09-02 | -- | $0.000867 | $0.000864 | -- | -- |
2025-09-01 | -- | $0.000867 | $0.000864 | -- | -- |
2025-08-31 | -- | $0.000867 | $0.000864 | -- | -- |
2025-08-30 | -- | $0.000867 | $0.000864 | -- | -- |
2025-08-29 | -- | $0.000867 | $0.000841 | -- | -- |
2025-08-28 | -- | $0.000790 | $0.000784 | -- | -- |
2025-08-27 | -- | $0.000793 | $0.000765 | -- | -- |
2025-08-26 | $0.000850 | $0.000858 | $0.000745 | $0.000765 | $1.846145 |
2025-08-25 | -- | $0.000859 | $0.000818 | $0.000850 | $37.00247 |
2025-08-24 | -- | $0.000932 | $0.000819 | -- | -- |
2025-08-23 | -- | $0.000925 | $0.000916 | $0.000924 | $655.8921 |
2025-08-22 | -- | $0.000824 | $0.000815 | -- | -- |
2025-08-21 | -- | $0.000899 | $0.000815 | -- | -- |
2025-08-20 | $0.000870 | $0.000885 | $0.000858 | $0.000878 | $111.9249 |
2025-08-19 | -- | $0.000895 | $0.000867 | -- | -- |
2025-08-18 | -- | $0.000943 | $0.000883 | -- | -- |
2025-08-17 | -- | $0.000947 | $0.000842 | -- | -- |
2025-08-16 | $0.000838 | $0.000921 | $0.000825 | $0.000846 | $6.341557 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
$ROACH($ROACH)
