ritestream(RITE)اليوم
$0.001253
منذ 1 سنة
$0.011945
منذ 2 سنة
$0.001640
منذ 3 سنة
$0.005679
ritestream سجل الأسعار
(RITE)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.001259 | $0.001257 | $0.001246 | $0.001249 | $101.130K |
2025-09-09 | $0.001260 | $0.001265 | $0.001253 | $0.001253 | $88,242.53 |
2025-09-08 | $0.001252 | $0.001261 | $0.001251 | $0.001260 | $45,914.83 |
2025-09-07 | $0.001238 | $0.001254 | $0.001235 | $0.001252 | $43,822.51 |
2025-09-06 | $0.001257 | $0.001250 | $0.001216 | $0.001237 | $51,189.15 |
2025-09-05 | $0.001419 | $0.001420 | $0.001245 | $0.001257 | $36,527.91 |
2025-09-04 | $0.001487 | $0.001489 | $0.001397 | $0.001419 | $60,915.31 |
2025-09-03 | $0.001515 | $0.001520 | $0.001476 | $0.001487 | $31,004.74 |
2025-09-02 | $0.001527 | $0.001528 | $0.001509 | $0.001517 | $29,948.10 |
2025-09-01 | $0.001540 | $0.001547 | $0.001527 | $0.001527 | $58,923.54 |
2025-08-31 | $0.001539 | $0.001543 | $0.001534 | $0.001540 | $31,295.04 |
2025-08-30 | $0.001542 | $0.001543 | $0.001537 | $0.001539 | $32,597.56 |
2025-08-29 | $0.001545 | $0.001549 | $0.001530 | $0.001543 | $40,285.63 |
2025-08-28 | $0.001544 | $0.001547 | $0.001518 | $0.001546 | $76,714.30 |
2025-08-27 | $0.001524 | $0.001545 | $0.001524 | $0.001544 | $88,509.45 |
2025-08-26 | $0.001562 | $0.001564 | $0.001500 | $0.001523 | $64,581.69 |
2025-08-25 | $0.001569 | $0.001577 | $0.001547 | $0.001562 | $125.110K |
2025-08-24 | $0.001578 | $0.001579 | $0.001560 | $0.001568 | $123.709K |
2025-08-23 | $0.001581 | $0.001581 | $0.001562 | $0.001579 | $125.001K |
2025-08-22 | $0.001578 | $0.001581 | $0.001560 | $0.001581 | $122.220K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
ritestream(RITE)
