Rings scUSD(SCUSD)اليوم
$0.997403
Rings scUSD سجل الأسعار
(SCUSD)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.997732 | $0.997808 | $0.994742 | $0.997630 | $415.301K |
2025-09-12 | $0.997796 | $0.999251 | $0.996298 | $0.997655 | $421.839K |
2025-09-11 | $0.997061 | $0.998624 | $0.996780 | $0.997823 | $573.589K |
2025-09-10 | $0.997952 | $0.999162 | $0.993787 | $0.997061 | $276.982K |
2025-09-09 | $0.996804 | $0.998368 | $0.996511 | $0.998092 | $645.218K |
2025-09-08 | $0.996427 | $0.996809 | $0.996205 | $0.996797 | $155.618K |
2025-09-07 | $0.996145 | $0.996495 | $0.996120 | $0.996342 | $159.485K |
2025-09-06 | $0.996567 | $0.996712 | $0.994278 | $0.996145 | $201.210K |
2025-09-05 | $0.996868 | $0.997985 | $0.994678 | $0.996599 | $531.357K |
2025-09-04 | $0.996605 | $0.997491 | $0.994241 | $0.996868 | $587.112K |
2025-09-03 | $0.997174 | $0.997923 | $0.994219 | $0.996568 | $430.828K |
2025-09-02 | $0.997842 | $0.997981 | $0.994923 | $0.997248 | $383.408K |
2025-09-01 | $0.997746 | $0.998186 | $0.997611 | $0.997808 | $314.408K |
2025-08-31 | $0.998194 | $0.998301 | $0.996529 | $0.997818 | $316.773K |
2025-08-30 | $0.998000 | $0.998476 | $0.994645 | $0.998194 | $515.385K |
2025-08-29 | $0.997825 | $0.998471 | $0.997559 | $0.997982 | $1.104M |
2025-08-28 | $0.997952 | $0.998383 | $0.9974 | $0.997770 | $472.859K |
2025-08-27 | $0.997983 | $0.998593 | $0.994126 | $0.997951 | $833.588K |
2025-08-26 | $0.998197 | $0.998486 | $0.996946 | $0.997983 | $693.016K |
2025-08-25 | $0.998525 | $0.99895 | $0.99679 | $0.998197 | $694.583K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
Rings scUSD(SCUSD)
