Rich Quack(QUACK)اليوم
$0.000000
منذ 1 سنة
$0.000000
منذ 2 سنة
$0.000000
منذ 3 سنة
$0.000000
منذ 4 سنة
$0.000000
Rich Quack سجل الأسعار
(QUACK)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $155.926K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $18,235.22 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $149.408K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $167.082K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $159.669K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $166.777K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $166.931K |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $167.338K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $160.763K |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,291.95 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $163.941K |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $169.521K |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $167.118K |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $160.832K |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $156.919K |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $153.784K |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $158.245K |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $160.596K |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $162.184K |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $151.449K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
Rich Quack(QUACK)
