Don PepeX(PEPEX)اليوم
$0.000113
Don PepeX سجل الأسعار
(PEPEX)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000103 | $0.000117 | $0.000101 | $0.000115 | $3,960.989 |
2025-09-02 | $0.000109 | $0.000109 | $0.000101 | $0.000103 | $1,095.502 |
2025-09-01 | $0.000123 | $0.000125 | $0.000108 | $0.000108 | $1,615.255 |
2025-08-31 | $0.000125 | $0.000127 | $0.000122 | $0.000123 | $866.2869 |
2025-08-30 | $0.000126 | $0.000128 | $0.000120 | $0.000125 | $860.8339 |
2025-08-29 | $0.000131 | $0.000133 | $0.000122 | $0.000126 | $850.4667 |
2025-08-28 | $0.000136 | $0.000138 | $0.000124 | $0.000130 | $1,731.562 |
2025-08-27 | $0.000133 | $0.000138 | $0.000132 | $0.000137 | $722.4143 |
2025-08-26 | $0.000134 | $0.000135 | $0.000125 | $0.000133 | $224.8928 |
2025-08-25 | $0.000143 | $0.000154 | $0.000134 | $0.000134 | $1,195.016 |
2025-08-24 | $0.000145 | $0.000150 | $0.000140 | $0.000143 | $911.5113 |
2025-08-23 | $0.000142 | $0.000149 | $0.000141 | $0.000145 | $3,037.770 |
2025-08-22 | $0.000131 | $0.000143 | $0.000121 | $0.000142 | $1,462.423 |
2025-08-21 | $0.000160 | $0.000169 | $0.000130 | $0.000130 | $4,839.167 |
2025-08-20 | $0.000162 | $0.000166 | $0.000147 | $0.000160 | $3,513.287 |
2025-08-19 | -- | $0.000177 | $0.000158 | $0.000162 | $2,671.037 |
2025-08-18 | -- | $0.000198 | $0.000176 | -- | -- |
2025-08-17 | $0.000169 | $0.000194 | $0.000166 | $0.000192 | $2,201.238 |
2025-08-16 | $0.000182 | $0.000186 | $0.000167 | $0.000169 | $2,721.454 |
2025-08-15 | $0.000186 | $0.000193 | $0.000179 | $0.000182 | $1,366.036 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
Don PepeX(PEPEX)
