Ribbon Finance(RBN)اليوم
$0.102614
منذ 1 سنة
$0.33986
منذ 2 سنة
$0.181984
منذ 3 سنة
$0.246343
Ribbon Finance سجل الأسعار
(RBN)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.098738 | $0.101729 | $0.093425 | $0.098936 | $5,549.765 |
2025-09-11 | $0.099448 | $0.103692 | $0.097915 | $0.098787 | $2,769.423 |
2025-09-10 | $0.095641 | $0.101921 | $0.092060 | $0.098678 | $6,601.558 |
2025-09-09 | $0.089038 | $0.098646 | $0.085135 | $0.095583 | $6,109.396 |
2025-09-08 | $0.086255 | $0.090472 | $0.085713 | $0.089093 | $434.0998 |
2025-09-07 | $0.083920 | $0.087228 | $0.083365 | $0.086227 | $168.7953 |
2025-09-06 | $0.085702 | $0.086725 | $0.083810 | $0.083923 | $437.6220 |
2025-09-05 | $0.084484 | $0.089305 | $0.078970 | $0.085689 | $2,792.991 |
2025-09-04 | $0.089081 | $0.089709 | $0.084231 | $0.084484 | $11.36016 |
2025-09-03 | $0.083669 | $0.089508 | $0.083638 | $0.089155 | $1,381.049 |
2025-09-02 | $0.085085 | $0.08625 | $0.056311 | $0.083669 | $9.564210 |
2025-09-01 | $0.090032 | $0.090481 | $0.083901 | $0.085089 | $6,952.289 |
2025-08-31 | $0.089631 | $0.092761 | $0.088301 | $0.089975 | $67.88234 |
2025-08-30 | $0.088420 | $0.09059 | $0.087381 | $0.089576 | $7.787328 |
2025-08-29 | $0.090846 | $0.094284 | $0.087389 | $0.088166 | $350.2757 |
2025-08-28 | $0.092976 | $0.092663 | $0.089348 | $0.091132 | $111.7552 |
2025-08-27 | $0.090440 | $0.092976 | $0.089034 | $0.092872 | $162.2361 |
2025-08-26 | $0.096352 | $0.096509 | $0.086951 | $0.090466 | $476.9072 |
2025-08-25 | $0.092334 | $0.100922 | $0.089138 | $0.096352 | $1,742.203 |
2025-08-24 | -- | $0.10533 | $0.08315 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
Ribbon Finance(RBN)
