Reign of Terror(REIGN)اليوم
$0.000142
منذ 1 سنة
$0.000322
منذ 2 سنة
$0.001448
Reign of Terror سجل الأسعار
(REIGN)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000142 | $0.000142 | $0.000142 | $0.000142 | $17,334.00 |
2025-09-11 | $0.000141 | $0.000142 | $0.000141 | $0.000142 | $18,673.97 |
2025-09-10 | $0.000143 | $0.000144 | $0.000134 | $0.000141 | $17,625.41 |
2025-09-09 | $0.000140 | $0.000143 | $0.000140 | $0.000143 | $16,715.47 |
2025-09-08 | $0.000143 | $0.000143 | $0.000140 | $0.000140 | $18,037.02 |
2025-09-07 | $0.000142 | $0.000144 | $0.000136 | $0.000143 | $17,316.54 |
2025-09-06 | $0.000140 | $0.000143 | $0.000132 | $0.000142 | $17,770.17 |
2025-09-05 | $0.000141 | $0.000141 | $0.000140 | $0.000140 | $17,351.92 |
2025-09-04 | -- | $0.000142 | $0.000138 | -- | -- |
2025-09-03 | $0.000142 | $0.000142 | $0.000142 | $0.000142 | $16,317.88 |
2025-09-02 | $0.000145 | $0.000145 | $0.000142 | $0.000142 | $13,164.49 |
2025-09-01 | $0.000144 | $0.000145 | $0.000144 | $0.000145 | $17,671.86 |
2025-08-31 | $0.000144 | $0.000144 | $0.000144 | $0.000144 | $16,093.99 |
2025-08-30 | $0.000144 | $0.000144 | $0.000142 | $0.000144 | $16,974.25 |
2025-08-29 | $0.000145 | $0.000145 | $0.000141 | $0.000144 | $18,275.91 |
2025-08-28 | $0.000144 | $0.000145 | $0.000144 | $0.000145 | $17,129.83 |
2025-08-27 | $0.000144 | $0.000144 | $0.000144 | $0.000144 | $17,280.20 |
2025-08-26 | $0.000143 | $0.000144 | $0.000141 | $0.000144 | $14,883.29 |
2025-08-25 | $0.000143 | $0.000144 | $0.000141 | $0.000143 | $4,237.250 |
2025-08-24 | $0.000143 | $0.000143 | $0.000138 | $0.000143 | $10,230.05 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
Reign of Terror(REIGN)
