Real Asian Hours(CHINAWINS)اليوم
$0.000016
Real Asian Hours سجل الأسعار
(CHINAWINS)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000016 | $0.000017 | $0.000016 | -- | -- |
2025-09-04 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-03 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $200.7061 |
2025-09-02 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $53.45798 |
2025-09-01 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $16.89347 |
2025-08-31 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $33.81567 |
2025-08-30 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $64.34227 |
2025-08-29 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $123.5067 |
2025-08-28 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $156.6378 |
2025-08-27 | $0.000015 | $0.000017 | $0.000015 | $0.000017 | $75.83300 |
2025-08-26 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $11.00255 |
2025-08-25 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-24 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $11.71929 |
2025-08-23 | $0.000016 | $0.000020 | $0.000016 | $0.000017 | $4,232.598 |
2025-08-22 | $0.000015 | $0.000016 | $0.000014 | $0.000016 | $43.86490 |
2025-08-21 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $207.8386 |
2025-08-20 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $157.6211 |
2025-08-19 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $172.7850 |
2025-08-18 | -- | $0.000017 | $0.000015 | $0.000015 | $289.2058 |
2025-08-17 | -- | $0.000017 | $0.000016 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
Real Asian Hours(CHINAWINS)
