RankFi(RANKFI)اليوم
$0.000024
RankFi سجل الأسعار
(RANKFI)الفترة الزمنية: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000028 | $0.000029 | $0.000023 | $0.000023 | $975.0882 |
2025-09-16 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $174.5197 |
2025-09-15 | $0.000030 | $0.000031 | $0.000027 | $0.000027 | $1,347.305 |
2025-09-14 | $0.000040 | $0.000041 | $0.000030 | $0.000030 | $2,809.584 |
2025-09-13 | $0.000043 | $0.000044 | $0.000039 | $0.000040 | $1,467.433 |
2025-09-12 | $0.000047 | $0.000047 | $0.000039 | $0.000043 | $1,962.767 |
2025-09-11 | $0.000050 | $0.000052 | $0.000046 | $0.000047 | $1,442.190 |
2025-09-10 | $0.000043 | $0.000051 | $0.000043 | $0.000050 | $1,149.751 |
2025-09-09 | $0.000053 | $0.000053 | $0.000042 | $0.000043 | $1,456.227 |
2025-09-08 | $0.000049 | $0.000053 | $0.000046 | $0.000053 | $1,223.949 |
2025-09-07 | $0.000042 | $0.000050 | $0.000039 | $0.000049 | $1,612.025 |
2025-09-06 | $0.000043 | $0.000048 | $0.000042 | $0.000042 | $2,129.487 |
2025-09-05 | $0.000044 | $0.000045 | $0.000040 | $0.000043 | $2,078.979 |
2025-09-04 | $0.000046 | $0.000046 | $0.000042 | $0.000045 | $1,003.887 |
2025-09-03 | $0.000045 | $0.000049 | $0.000043 | $0.000045 | $1,664.674 |
2025-09-02 | $0.000047 | $0.000049 | $0.000043 | $0.000045 | $1,618.790 |
2025-09-01 | $0.000049 | $0.000051 | $0.000045 | $0.000047 | $1,213.492 |
2025-08-31 | $0.000046 | $0.000049 | $0.000043 | $0.000049 | $1,895.017 |
2025-08-30 | $0.000052 | $0.000058 | $0.000043 | $0.000046 | $4,579.384 |
2025-08-29 | $0.000054 | $0.000057 | $0.000051 | $0.000052 | $2,134.675 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-18
RankFi(RANKFI)
