QL1 Bridged USDT (QL1)(QUSDT)اليوم
$0.999949
QL1 Bridged USDT (QL1) سجل الأسعار
(QUSDT)الفترة الزمنية: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $1.000057 | $1.000267 | $0.999932 | $0.999976 | $3,292.316 |
2025-09-06 | $0.999979 | $1.000135 | $0.999941 | $1.000113 | $3,742.345 |
2025-09-05 | $1.000040 | $1.000198 | $0.999933 | $0.999983 | $3,537.979 |
2025-09-04 | $1.000104 | $1.000398 | $1.000002 | $1.000040 | $2,253.145 |
2025-09-03 | $1.000017 | $1 | $0.999931 | $1.000089 | $2,824.030 |
2025-09-02 | $0.999965 | $1 | $0.999838 | $1.000017 | $9,209.462 |
2025-09-01 | $0.999999 | $1 | $0.999891 | $0.999962 | $3,324.771 |
2025-08-31 | $1.000022 | $1 | $0.999933 | $0.999987 | $8,947.886 |
2025-08-30 | $0.999996 | $1 | $0.999889 | $0.999930 | $4,241.923 |
2025-08-29 | $1.000083 | $1 | $0.999895 | $1.000025 | $15,256.95 |
2025-08-28 | $1.000102 | $1 | $0.999943 | $1.000058 | $30,363.94 |
2025-08-27 | $0.999970 | $1 | $0.999866 | $1.000101 | $15,285.29 |
2025-08-26 | $0.999875 | $1 | $0.999801 | $0.999973 | $10,089.14 |
2025-08-25 | $0.999694 | $0.999925 | $0.999499 | $0.999875 | $6,462.227 |
2025-08-24 | $0.999591 | $0.999745 | $0.999471 | $0.999691 | $14,389.81 |
2025-08-23 | $0.999935 | $0.999989 | $0.999441 | $0.999596 | $26,068.34 |
2025-08-22 | $0.999782 | $0.999995 | $0.999637 | $0.999878 | $3,134.071 |
2025-08-21 | $0.999938 | $1 | $0.999767 | $0.999811 | $3,237.734 |
2025-08-20 | $0.999951 | $1 | $0.999756 | $0.999935 | $7,572.522 |
2025-08-19 | $1.000414 | $1.001 | $0.999902 | $0.999985 | $1,387.468 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-08
QL1 Bridged USDT (QL1)(QUSDT)
