QuantixAI(QAI)اليوم
$103.28
منذ 1 سنة
$74.44
QuantixAI سجل الأسعار
(QAI)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $104.9044 | $105.7556 | $102.4361 | $102.6792 | $9.516M |
2025-09-11 | $104.7272 | $105.2721 | $104.1077 | $105.0269 | $8.934M |
2025-09-10 | $101.8777 | $104.9132 | $101.9388 | $104.7206 | $8.018M |
2025-09-09 | $103.4265 | $104.0247 | $101.8339 | $101.8691 | $9.219M |
2025-09-08 | $102.2670 | $103.6161 | $101.8078 | $103.4547 | $8.784M |
2025-09-07 | $101.6065 | $102.3166 | $101.2174 | $102.2814 | $8.222M |
2025-09-06 | $101.8682 | $102.6149 | $101.3268 | $101.5513 | $9.029M |
2025-09-05 | $101.7303 | $103.9779 | $101.4919 | $101.8133 | $7.891M |
2025-09-04 | $104.1163 | $104.4356 | $101.5801 | $101.7303 | $4.492M |
2025-09-03 | $102.8946 | $104.35 | $102.59 | $104.1259 | $9.008M |
2025-09-02 | $100.9618 | $103.48 | $99.88 | $102.8946 | $9.720M |
2025-09-01 | $100.8711 | $101.85 | $99.7 | $101.0172 | $9.343M |
2025-08-31 | $99.01554 | $101.2 | $98.75 | $100.8824 | $7.681M |
2025-08-30 | $98.76680 | $99.04 | $97.93 | $99.00574 | $6.453M |
2025-08-29 | $102.8248 | $102.69 | $98.64 | $98.71115 | $7.174M |
2025-08-28 | $101.8421 | $103.08 | $100.96 | $102.5224 | $3.012M |
2025-08-27 | $99.86941 | $102.37 | $99.75 | $101.8658 | $6.988M |
2025-08-26 | $102.1476 | $102.49 | $99.35 | $99.86969 | $7.125M |
2025-08-25 | $101.1002 | $102.5 | $98.89 | $102.1476 | $3.064M |
2025-08-24 | $101.3537 | $101.96 | $101.05 | $101.0835 | $6.277M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
QuantixAI(QAI)
