QnA3.AI(GPT)اليوم
$0.000706
منذ 1 سنة
$0.082469
QnA3.AI سجل الأسعار
(GPT)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000794 | $0.000800 | $0.000648 | $0.000655 | $20,834.08 |
2025-09-03 | $0.000802 | $0.000809 | $0.000782 | $0.000794 | $14,705.68 |
2025-09-02 | $0.000732 | $0.000853 | $0.000670 | $0.000802 | $17,141.13 |
2025-09-01 | $0.000727 | $0.000899 | $0.000704 | $0.000732 | $20,781.20 |
2025-08-31 | $0.000661 | $0.000900 | $0.000586 | $0.000741 | $29,051.03 |
2025-08-30 | $0.000657 | $0.000670 | $0.000627 | $0.000661 | $18,400.79 |
2025-08-29 | $0.000656 | $0.000687 | $0.000639 | $0.000657 | $17,014.10 |
2025-08-28 | $0.000722 | $0.000732 | $0.000650 | $0.000656 | $18,003.05 |
2025-08-27 | $0.000688 | $0.000883 | $0.000694 | $0.000723 | $19,320.18 |
2025-08-26 | $0.000677 | $0.000698 | $0.000649 | $0.000688 | $19,930.67 |
2025-08-25 | -- | $0.000698 | $0.000663 | -- | -- |
2025-08-24 | $0.000710 | $0.000710 | $0.000661 | $0.000692 | $24,572.75 |
2025-08-23 | $0.000727 | $0.000754 | $0.000659 | $0.000710 | $18,288.38 |
2025-08-22 | $0.000753 | $0.000755 | $0.000662 | $0.000727 | $15,757.29 |
2025-08-21 | $0.000827 | $0.000843 | $0.000686 | $0.000753 | $21,054.14 |
2025-08-20 | $0.000817 | $0.000906 | $0.000814 | $0.000827 | $16,479.59 |
2025-08-19 | $0.000861 | $0.000890 | $0.000800 | $0.000817 | $15,311.82 |
2025-08-18 | $0.000862 | $0.000912 | $0.000825 | $0.000862 | $53,379.97 |
2025-08-17 | $0.000734 | $0.000959 | $0.000718 | $0.000862 | $69,397.42 |
2025-08-16 | $0.000748 | $0.000751 | $0.000725 | $0.000734 | $46,485.45 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
QnA3.AI(GPT)
